BANKEN - VERSICHERUNG Daten & News AMEX

Sitemap ->xml ->html

Österreich Deutschland Schweiz

Börsen

Berlin Frankfurt München Xetra Stuttgart Nasdaq NYSE Düsseldorf London Hamburg Pink Sheet AMEX Hannover Wien N/A Stockholm Dublin Amsterdam TLX/EuroTLX Madrid (MC)Paris Mailand

AMEX

	SYMBOL	Akt.	Chang.	Tend.
HERALD NATL BANK	HNB	2.59	3.60%
COMMUNITY BANKERS AC	BTC	1.60	3.23%
COMMUNITY BANKERS UT	BTC-U	1.61	1.90%
BAR HARBOR BANKSHRS	BHB	29.05	-0.17%
FRANKLIN BANK CORP A	FBK-P	1.50	0.00%
Community Bankers Acquisit	BTC-UN	3.16	0.00%
BANKS.COM INC	BNX	0.30	0.00%

Berlin

	SYMBOL	Akt.	Chang.	Tend.
Deutsche Bank AG	DBK.BE	46.22	1.05%
National Bank of Greece SA	NAG.BE	7.90	0.00%
Bank of Florida Corp.	BFJ.BE	0.91	0.00%
Royal Bank Of Scotland	RYS.BE	0.56	0.00%
DAB Bank AG	DRN.BE	4.40	-9.09%
OTP Bank	OTP.BE	20.37	0.00%
Comdirect Bank AG	COM.BE	8.25	3.13%
KRUNG THAI BANK -F-	KTB1.BE	0.39	0.00%
BANK INTL INDON -A-	BOZA.BE	0.05	0.00%
Lloyds Banking Group PLC	LLD.BE	0.73	0.00%

Stand : 2011-03-01

Frankfurt

	SYMBOL	Akt.	Chang.	Tend.
Deutsche Bank AG	DBK.F	46.58	0.17%
Royal Bank Of Scotland	RYS.F	0.55	-0.36%
Allied Irish Banks	AIB.F	0.26	0.00%
Bank Of Ireland	BIR.F	0.36	5.88%
Lloyds Banking Group PLC	LLD.F	0.73	-1.35%
Bank Of America Corp CS	NCB.F	10.38	0.48%
Baader Bank AG	BWB.F	3.33	-0.30%
B+S Banksysteme AG	DTD2.F	2.64	-4.35%
DAB Bank AG	DRN.F	4.57	1.78%
Comdirect Bank AG	COM.F	7.93	0.13%

Stand : 2011-02-25

München

	SYMBOL	Akt.	Chang.	Tend.
Deutsche Bank AG	DBK.MU	46.51	-0.21%
Royal Bank Of Scotland	RYS.MU	0.55	0.55%
National Bank of Greece SA	NAG.MU	7.20	0.00%
BANK INTL INDON -A-	BOZA.MU	0.05	0.00%
Baader Bank AG	BWB.MU	3.31	-1.19%
KRUNG THAI BANK -F-	KTB1.MU	0.39	0.00%
BANK RAKYAT IND -B-	BYR.MU	0.84	0.00%
BANK CENTRAL ASIA	BZG2.MU	0.50	0.00%
Aareal Bank AG	ARL.MU	25.15	0.92%
OTP Bank	OTP.MU	19.86	0.00%

Stand : 2011-02-25

Xetra

	SYMBOL	Akt.	Chang.	Tend.
Deutsche Bank AG	DBK.DE	40.55	-0.25%
Aareal Bank AG	ARL.DE	25.98	1.41%
Comdirect Bank AG	COM.DE	8.20	0.00%
Royal Bank Of Scotland	RYS.DE	0.55	-0.37%
Baader Bank AG	BWB.DE	3.33	-1.48%
Lloyds Banking Group PLC	LLD.DE	0.73	-1.35%
DAB Bank AG	DRN.DE	4.60	2.00%
Bank Of America Corp CS	748628.DE	10.31	-2.55%
Erste Group Bank AG	EBO.DE	37.85	0.64%
B+S Banksysteme AG	DTD2.DE	2.50	-4.94%

Stand : 2011-02-25

Stuttgart

	SYMBOL	Akt.	Chang.	Tend.
Deutsche Bank AG	DBK.SG	46.58	-0.09%
Aareal Bank AG	ARL.SG	24.15	0.37%
Bank Of Ireland	BIR.SG	0.34	-5.56%
Royal Bank Of Scotland	RYS.SG	0.55	0.00%
Allied Irish Banks	AIB.SG	0.27	0.00%
Bank Of America Corp CS	NCB.SG	10.31	0.10%
National Bank of Greece SA	NAG.SG	6.87	2.08%
Comdirect Bank AG	COM.SG	8.20	1.99%
Baader Bank AG	BWB.SG	3.31	0.30%
KRUNG THAI BANK -F-	KTB1.SG	0.37	0.00%

Stand : 2011-02-28

News History

Pressespiegel History