Börsen
BerlinFrankfurtMünchenXetraStuttgartNasdaqNYSEDüsseldorfLondonHamburgPink SheetAMEXHannoverWienN/AStockholmDublinAmsterdamTLX/EuroTLXMadrid (MC)ParisMailand
Deutsche Bank AG Symbol : D1BK.EX ISIN : DE0005140008 WKN : 514000 Volumen : 1
| 2010-11-16 20:18:35 | 40.31 | -1.30% |  |
| 2010-11-15 12:18:38 | 40.53 | -0.77% | |
| 2010-11-11 12:18:37 | 40.85 | -3.39% | |
| 2010-11-08 12:18:29 | 42.28 | 3.24% |  |
| 2010-11-04 12:18:20 | 40.95 | -0.39% | |
| 2010-11-03 20:18:16 | 40.95 | -0.39% | |
| 2010-11-02 12:18:15 | 41.11 | -1.32% | |
| 2010-11-01 12:18:18 | 41.66 | 0.47% | |
| 2010-10-31 16:18:10 | 40.47 | 1.06% | |
| 2010-10-31 08:18:07 | 41.47 | -1.61% | |
Bing: "Deutsche Bank AG"
Berlin
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.BE | 46.22 | 1.05% | | |
| NAG.BE | 7.90 | 0.00% | | |
| BFJ.BE | 0.91 | 0.00% | | |
| RYS.BE | 0.56 | 0.00% | | |
| DRN.BE | 4.40 | -9.09% | | |
| OTP.BE | 20.37 | 0.00% | | |
| COM.BE | 8.25 | 3.13% | | |
| KTB1.BE | 0.39 | 0.00% | | |
| BOZA.BE | 0.05 | 0.00% | | |
| LLD.BE | 0.73 | 0.00% | |
Frankfurt
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.F | 46.58 | 0.17% | | |
| RYS.F | 0.55 | -0.36% | | |
| AIB.F | 0.26 | 0.00% | | |
| BIR.F | 0.36 | 5.88% | | |
| LLD.F | 0.73 | -1.35% | | |
| NCB.F | 10.38 | 0.48% | | |
| BWB.F | 3.33 | -0.30% | | |
| DTD2.F | 2.64 | -4.35% | | |
| DRN.F | 4.57 | 1.78% | | |
| COM.F | 7.93 | 0.13% | |
München
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.MU | 46.51 | -0.21% | | |
| RYS.MU | 0.55 | 0.55% | | |
| NAG.MU | 7.20 | 0.00% | | |
| BOZA.MU | 0.05 | 0.00% | | |
| BWB.MU | 3.31 | -1.19% | | |
| KTB1.MU | 0.39 | 0.00% | | |
| BYR.MU | 0.84 | 0.00% | | |
| BZG2.MU | 0.50 | 0.00% | | |
| ARL.MU | 25.15 | 0.92% | | |
| OTP.MU | 19.86 | 0.00% | |
Xetra
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.DE | 40.55 | -0.25% | | |
| ARL.DE | 25.98 | 1.41% | | |
| COM.DE | 8.20 | 0.00% | | |
| RYS.DE | 0.55 | -0.37% | | |
| BWB.DE | 3.33 | -1.48% | | |
| LLD.DE | 0.73 | -1.35% | | |
| DRN.DE | 4.60 | 2.00% | | |
| 748628.DE | 10.31 | -2.55% | | |
| EBO.DE | 37.85 | 0.64% | | |
| DTD2.DE | 2.50 | -4.94% | |
Stuttgart
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.SG | 46.58 | -0.09% | | |
| ARL.SG | 24.15 | 0.37% | | |
| BIR.SG | 0.34 | -5.56% | | |
| RYS.SG | 0.55 | 0.00% | | |
| AIB.SG | 0.27 | 0.00% | | |
| NCB.SG | 10.31 | 0.10% | | |
| NAG.SG | 6.87 | 2.08% | | |
| COM.SG | 8.20 | 1.99% | | |
| BWB.SG | 3.31 | 0.30% | | |
| KTB1.SG | 0.37 | 0.00% | |
News History
Pressespiegel History