Börsen
BerlinFrankfurtMünchenXetraStuttgartNasdaqNYSEDüsseldorfLondonHamburgPink SheetAMEXHannoverWienN/AStockholmDublinAmsterdamTLX/EuroTLXMadrid (MC)ParisMailand
Independent Bank Corp Mi Symbol : IBCP ISIN : US4538381041 WKN : 0 Volumen : 0
| 2011-03-01 15:17:40 | 3.88 | -3.00% |  |
| 2011-02-28 15:17:37 | 4.00 | 0.00% | |
| 2011-02-26 15:17:42 | 4.00 | 3.90% |  |
| 2011-02-25 15:17:39 | 3.85 | -2.53% | |
| 2011-02-24 15:17:50 | 3.95 | 2.33% | |
| 2011-02-23 15:17:43 | 3.86 | -12.27% | |
| 2011-02-20 15:17:40 | 4.40 | 0.00% | |
| 2011-02-19 15:17:10 | 4.40 | 4.76% | |
| 2011-02-12 15:17:42 | 4.20 | 10.53% | |
| 2011-02-07 15:17:43 | 3.80 | 0.00% | |
Bing: "Independent Bank Corp Mi"
Berlin
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.BE | 46.22 | 1.05% | | |
| NAG.BE | 7.90 | 0.00% | | |
| BFJ.BE | 0.91 | 0.00% | | |
| RYS.BE | 0.56 | 0.00% | | |
| DRN.BE | 4.40 | -9.09% | | |
| OTP.BE | 20.37 | 0.00% | | |
| COM.BE | 8.25 | 3.13% | | |
| KTB1.BE | 0.39 | 0.00% | | |
| BOZA.BE | 0.05 | 0.00% | | |
| LLD.BE | 0.73 | 0.00% | |
Frankfurt
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.F | 46.58 | 0.17% | | |
| RYS.F | 0.55 | -0.36% | | |
| AIB.F | 0.26 | 0.00% | | |
| BIR.F | 0.36 | 5.88% | | |
| LLD.F | 0.73 | -1.35% | | |
| NCB.F | 10.38 | 0.48% | | |
| BWB.F | 3.33 | -0.30% | | |
| DTD2.F | 2.64 | -4.35% | | |
| DRN.F | 4.57 | 1.78% | | |
| COM.F | 7.93 | 0.13% | |
München
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.MU | 46.51 | -0.21% | | |
| RYS.MU | 0.55 | 0.55% | | |
| NAG.MU | 7.20 | 0.00% | | |
| BOZA.MU | 0.05 | 0.00% | | |
| BWB.MU | 3.31 | -1.19% | | |
| KTB1.MU | 0.39 | 0.00% | | |
| BYR.MU | 0.84 | 0.00% | | |
| BZG2.MU | 0.50 | 0.00% | | |
| ARL.MU | 25.15 | 0.92% | | |
| OTP.MU | 19.86 | 0.00% | |
Xetra
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.DE | 40.55 | -0.25% | | |
| ARL.DE | 25.98 | 1.41% | | |
| COM.DE | 8.20 | 0.00% | | |
| RYS.DE | 0.55 | -0.37% | | |
| BWB.DE | 3.33 | -1.48% | | |
| LLD.DE | 0.73 | -1.35% | | |
| DRN.DE | 4.60 | 2.00% | | |
| 748628.DE | 10.31 | -2.55% | | |
| EBO.DE | 37.85 | 0.64% | | |
| DTD2.DE | 2.50 | -4.94% | |
Stuttgart
| SYMBOL | Akt. | Chang. | Tend. | |
|---|---|---|---|---|
| DBK.SG | 46.58 | -0.09% | | |
| ARL.SG | 24.15 | 0.37% | | |
| BIR.SG | 0.34 | -5.56% | | |
| RYS.SG | 0.55 | 0.00% | | |
| AIB.SG | 0.27 | 0.00% | | |
| NCB.SG | 10.31 | 0.10% | | |
| NAG.SG | 6.87 | 2.08% | | |
| COM.SG | 8.20 | 1.99% | | |
| BWB.SG | 3.31 | 0.30% | | |
| KTB1.SG | 0.37 | 0.00% | |
News History
Pressespiegel History